THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Crewe Advisors LLC's Holding History (CIK: 0001730033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 524 Value ($000) $69 Avg Close $141.15 Range $127.19 - $162.35

Q3 2025

Shares 632 Value ($000) $98 Avg Close $181.15 Range $153.27 - $215.09

Q2 2024

Shares 850 Value ($000) $143 Avg Close $158.34 Range $144.81 - $171.06

Q1 2024

Shares 885 Value ($000) $138 Avg Close $148.11 Range $137.85 - $155.97

Q2 2023

Shares 1,381 Value ($000) $186 Avg Close $122.38 Range $113.58 - $132.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	524	$69	$141.15	$127.19 - $162.35
Q3 2025	632	$98	$181.15	$153.27 - $215.09
Q2 2024	850	$143	$158.34	$144.81 - $171.06
Q1 2024	885	$138	$148.11	$137.85 - $155.97
Q2 2023	1,381	$186	$122.38	$113.58 - $132.43