THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,264 Value ($000) $254 Avg Close $184.35 Range $156.83 - $198.19
Q1 2025
Shares 1,324 Value ($000) $229 Avg Close $166.55 Range $148.30 - $177.10
Q4 2024
Shares 1,993 Value ($000) $320 Avg Close $161.91 Range $155.01 - $169.21
Q3 2024
Shares 1,575 Value ($000) $269 Avg Close $161.76 Range $145.77 - $169.52
Q2 2024
Shares 1,991 Value ($000) $336 Avg Close $158.34 Range $144.81 - $171.06
Q1 2024
Shares 2,094 Value ($000) $326 Avg Close $148.11 Range $137.85 - $155.97
Q4 2023
Shares 2,615 Value ($000) $382 Avg Close $128.15 Range $112.98 - $141.63
Q3 2023
Shares 2,437 Value ($000) $299 Avg Close $124.59 Range $117.44 - $133.05
Q2 2023
Shares 2,461 Value ($000) $332 Avg Close $122.38 Range $113.58 - $132.43