THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,877 Value ($000) $248 Avg Close $141.15 Range $127.19 - $162.35
Q3 2025
Shares 2,895 Value ($000) $450 Avg Close $181.15 Range $153.27 - $215.09
Q2 2025
Shares 2,916 Value ($000) $587 Avg Close $184.35 Range $156.83 - $198.19
Q1 2025
Shares 3,898 Value ($000) $674 Avg Close $166.55 Range $148.30 - $177.10
Q4 2024
Shares 3,208 Value ($000) $514 Avg Close $161.91 Range $155.01 - $169.21
Q3 2024
Shares 9,865 Value ($000) $1,683 Avg Close $161.76 Range $145.77 - $169.52
Q2 2024
Shares 14,728 Value ($000) $2,483 Avg Close $158.34 Range $144.81 - $171.06
Q1 2024
Shares 16,440 Value ($000) $2,562 Avg Close $148.11 Range $137.85 - $155.97
Q4 2023
Shares 20,203 Value ($000) $2,954 Avg Close $128.15 Range $112.98 - $141.63