THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 22,231 Value ($000) $4 Avg Close $184.35 Range $156.83 - $198.19

Q1 2025

Shares 23,458 Value ($000) $4 Avg Close $166.55 Range $148.30 - $177.10

Q4 2024

Shares 22,700 Value ($000) $4 Avg Close $161.91 Range $155.01 - $169.21

Q3 2024

Shares 9,402 Value ($000) $2 Avg Close $161.76 Range $145.77 - $169.52

Q4 2023

Shares 2,118 Value ($000) $0 Avg Close $128.15 Range $112.98 - $141.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	22,231	$4	$184.35	$156.83 - $198.19
Q1 2025	23,458	$4	$166.55	$148.30 - $177.10
Q4 2024	22,700	$4	$161.91	$155.01 - $169.21
Q3 2024	9,402	$2	$161.76	$145.77 - $169.52
Q4 2023	2,118	$0	$128.15	$112.98 - $141.63