THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,478 Value ($000) $591 Avg Close $141.15 Range $127.19 - $162.35
Q3 2025
Shares 5,343 Value ($000) $830 Avg Close $181.15 Range $153.27 - $215.09