THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,206 Value ($000) $1,118 Avg Close $141.15 Range $127.19 - $162.35
Q3 2025
Shares 9,685 Value ($000) $1,895 Avg Close $181.15 Range $153.27 - $215.09
Q2 2025
Shares 4,820 Value ($000) $1,320 Avg Close $184.35 Range $156.83 - $198.19
Q1 2025
Shares 5,755 Value ($000) $1,429 Avg Close $166.55 Range $148.30 - $177.10
Q3 2024
Shares 7,326 Value ($000) $1,250 Avg Close $161.76 Range $145.77 - $169.52
Q2 2024
Shares 3,909 Value ($000) $659 Avg Close $158.34 Range $144.81 - $171.06
Q1 2024
Shares 7,720 Value ($000) $1,201 Avg Close $148.11 Range $137.85 - $155.97
Q4 2023
Shares 1,954 Value ($000) $286 Avg Close $128.15 Range $112.98 - $141.63
Q3 2023
Shares 5,810 Value ($000) $711 Avg Close $124.59 Range $117.44 - $133.05