THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,504 Value ($000) $1,632 Avg Close $181.15 Range $153.27 - $215.09

Q2 2024

Shares 10,369 Value ($000) $1,748 Avg Close $158.34 Range $144.81 - $171.06

Q1 2024

Shares 3,915 Value ($000) $610 Avg Close $148.11 Range $137.85 - $155.97

Q3 2023

Shares 5,719 Value ($000) $700 Avg Close $124.59 Range $117.44 - $133.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,504	$1,632	$181.15	$153.27 - $215.09
Q2 2024	10,369	$1,748	$158.34	$144.81 - $171.06
Q1 2024	3,915	$610	$148.11	$137.85 - $155.97
Q3 2023	5,719	$700	$124.59	$117.44 - $133.05