THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,404 Value ($000) $1,504 Avg Close $141.15 Range $127.19 - $162.35
Q3 2025
Shares 11,441 Value ($000) $1,777 Avg Close $181.15 Range $153.27 - $215.09
Q2 2025
Shares 12,100 Value ($000) $2,434 Avg Close $184.35 Range $156.83 - $198.19
Q1 2025
Shares 12,295 Value ($000) $2,124 Avg Close $166.55 Range $148.30 - $177.10
Q4 2024
Shares 12,859 Value ($000) $2,062 Avg Close $161.91 Range $155.01 - $169.21
Q3 2024
Shares 13,139 Value ($000) $2,242 Avg Close $161.76 Range $145.77 - $169.52
Q2 2024
Shares 13,453 Value ($000) $2,268 Avg Close $158.34 Range $144.81 - $171.06
Q1 2024
Shares 14,285 Value ($000) $2,226 Avg Close $148.11 Range $137.85 - $155.97
Q4 2023
Shares 14,247 Value ($000) $2,083 Avg Close $128.15 Range $112.98 - $141.63
Q3 2023
Shares 14,678 Value ($000) $1,795 Avg Close $124.59 Range $117.44 - $133.05
Q2 2023
Shares 15,019 Value ($000) $2,027 Avg Close $122.38 Range $113.58 - $132.43