THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 9,725 Value ($000) $1,639 Avg Close $158.34 Range $144.81 - $171.06

Q1 2024

Shares 13,091 Value ($000) $2,040 Avg Close $148.11 Range $137.85 - $155.97

Q4 2023

Shares 13,864 Value ($000) $2,027 Avg Close $128.15 Range $112.98 - $141.63

Q3 2023

Shares 14,208 Value ($000) $1,738 Avg Close $124.59 Range $117.44 - $133.05

Q2 2023

Shares 14,526 Value ($000) $1,960 Avg Close $122.38 Range $113.58 - $132.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	9,725	$1,639	$158.34	$144.81 - $171.06
Q1 2024	13,091	$2,040	$148.11	$137.85 - $155.97
Q4 2023	13,864	$2,027	$128.15	$112.98 - $141.63
Q3 2023	14,208	$1,738	$124.59	$117.44 - $133.05
Q2 2023	14,526	$1,960	$122.38	$113.58 - $132.43