THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,139 Value ($000) $229 Avg Close $184.35 Range $156.83 - $198.19
Q1 2025
Shares 1,670 Value ($000) $288 Avg Close $166.55 Range $148.30 - $177.10
Q4 2024
Shares 2,171 Value ($000) $348 Avg Close $161.91 Range $155.01 - $169.21
Q3 2024
Shares 7,136 Value ($000) $1,218 Avg Close $161.76 Range $145.77 - $169.52
Q2 2024
Shares 7,037 Value ($000) $1,186 Avg Close $158.34 Range $144.81 - $171.06
Q1 2024
Shares 6,414 Value ($000) $999 Avg Close $148.11 Range $137.85 - $155.97
Q4 2023
Shares 5,045 Value ($000) $739 Avg Close $128.15 Range $112.98 - $141.63
Q3 2023
Shares 4,865 Value ($000) $596 Avg Close $124.59 Range $117.44 - $133.05
Q2 2023
Shares 4,944 Value ($000) $668 Avg Close $122.38 Range $113.58 - $132.43