THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,026 Value ($000) $206 Avg Close $184.35 Range $156.83 - $198.19

Q3 2023

Shares 53 Value ($000) $6 Avg Close $124.59 Range $117.44 - $133.05

Q2 2023

Shares 53 Value ($000) $7 Avg Close $122.38 Range $113.58 - $132.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,026	$206	$184.35	$156.83 - $198.19
Q3 2023	53	$6	$124.59	$117.44 - $133.05
Q2 2023	53	$7	$122.38	$113.58 - $132.43