THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60 Value ($000) $8 Avg Close $141.15 Range $127.19 - $162.35
Q3 2025
Shares 60 Value ($000) $9 Avg Close $181.15 Range $153.27 - $215.09
Q2 2025
Shares 60 Value ($000) $12 Avg Close $184.35 Range $156.83 - $198.19