THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,592 Value ($000) $256 Avg Close $161.91 Range $155.01 - $169.21

Q3 2024

Shares 1,592 Value ($000) $272 Avg Close $161.76 Range $145.77 - $169.52

Q1 2024

Shares 4,766 Value ($000) $742 Avg Close $148.11 Range $137.85 - $155.97

Q4 2023

Shares 4,766 Value ($000) $700 Avg Close $128.15 Range $112.98 - $141.63

Q3 2023

Shares 4,766 Value ($000) $586 Avg Close $124.59 Range $117.44 - $133.05

Q2 2023

Shares 4,766 Value ($000) $644 Avg Close $122.38 Range $113.58 - $132.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,592	$256	$161.91	$155.01 - $169.21
Q3 2024	1,592	$272	$161.76	$145.77 - $169.52
Q1 2024	4,766	$742	$148.11	$137.85 - $155.97
Q4 2023	4,766	$700	$128.15	$112.98 - $141.63
Q3 2023	4,766	$586	$124.59	$117.44 - $133.05
Q2 2023	4,766	$644	$122.38	$113.58 - $132.43