THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Trek Financial, LLC's Holding History (CIK: 0001768195)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 21,628 Value ($000) $4,350 Avg Close $184.35 Range $156.83 - $198.19
Q2 2024
Shares 36,540 Value ($000) $6,160 Avg Close $158.34 Range $144.81 - $171.06