THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,088 Value ($000) $1,412 Avg Close $181.15 Range $153.27 - $215.09

Q1 2025

Shares 1,765 Value ($000) $305 Avg Close $166.55 Range $148.30 - $177.10

Q3 2024

Shares 3,555 Value ($000) $606 Avg Close $161.76 Range $145.77 - $169.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,088	$1,412	$181.15	$153.27 - $215.09
Q1 2025	1,765	$305	$166.55	$148.30 - $177.10
Q3 2024	3,555	$606	$161.76	$145.77 - $169.52