THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

E Fund Management (Hong Kong) Co., Ltd.'s Holding History (CIK: 0001777469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,435 Value ($000) $156 Avg Close $141.15 Range $127.19 - $162.35

Q3 2025

Shares 369 Value ($000) $57 Avg Close $181.15 Range $153.27 - $215.09

Q3 2024

Shares 350 Value ($000) $0 Avg Close $161.76 Range $145.77 - $169.52

Q2 2024

Shares 453 Value ($000) $0 Avg Close $158.34 Range $144.81 - $171.06

Q1 2024

Shares 540 Value ($000) $0 Avg Close $148.11 Range $137.85 - $155.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,435	$156	$141.15	$127.19 - $162.35
Q3 2025	369	$57	$181.15	$153.27 - $215.09
Q3 2024	350	$0	$161.76	$145.77 - $169.52
Q2 2024	453	$0	$158.34	$144.81 - $171.06
Q1 2024	540	$0	$148.11	$137.85 - $155.97