THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,671 Value ($000) $1,012 Avg Close $141.15 Range $127.19 - $162.35
Q3 2025
Shares 4,386 Value ($000) $681 Avg Close $181.15 Range $153.27 - $215.09
Q2 2025
Shares 2,932 Value ($000) $590 Avg Close $184.35 Range $156.83 - $198.19
Q1 2025
Shares 1,553 Value ($000) $268 Avg Close $166.55 Range $148.30 - $177.10
Q4 2024
Shares 1,576 Value ($000) $253 Avg Close $161.91 Range $155.01 - $169.21
Q3 2024
Shares 1,642 Value ($000) $280 Avg Close $161.76 Range $145.77 - $169.52
Q2 2024
Shares 1,423 Value ($000) $240 Avg Close $158.34 Range $144.81 - $171.06
Q1 2024
Shares 1,566 Value ($000) $244 Avg Close $148.11 Range $137.85 - $155.97
Q4 2023
Shares 1,487 Value ($000) $217 Avg Close $128.15 Range $112.98 - $141.63