THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,066 Value ($000) $404 Avg Close $141.15 Range $127.19 - $162.35

Q3 2025

Shares 2,518 Value ($000) $391 Avg Close $181.15 Range $153.27 - $215.09

Q2 2025

Shares 1,096 Value ($000) $217 Avg Close $184.35 Range $156.83 - $198.19

Q2 2024

Shares 6,538 Value ($000) $1,102 Avg Close $158.34 Range $144.81 - $171.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,066	$404	$141.15	$127.19 - $162.35
Q3 2025	2,518	$391	$181.15	$153.27 - $215.09
Q2 2025	1,096	$217	$184.35	$156.83 - $198.19
Q2 2024	6,538	$1,102	$158.34	$144.81 - $171.06