THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Sound View Wealth Advisors Group, LLC's Holding History (CIK: 0001784777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,404 Value ($000) $218 Avg Close $181.15 Range $153.27 - $215.09
Q2 2025
Shares 1,404 Value ($000) $282 Avg Close $184.35 Range $156.83 - $198.19
Q1 2025
Shares 1,407 Value ($000) $243 Avg Close $166.55 Range $148.30 - $177.10
Q4 2024
Shares 1,407 Value ($000) $226 Avg Close $161.91 Range $155.01 - $169.21
Q3 2024
Shares 1,407 Value ($000) $240 Avg Close $161.76 Range $145.77 - $169.52
Q2 2024
Shares 1,407 Value ($000) $237 Avg Close $158.34 Range $144.81 - $171.06
Q1 2024
Shares 1,407 Value ($000) $219 Avg Close $148.11 Range $137.85 - $155.97
Q4 2023
Shares 1,407 Value ($000) $206 Avg Close $128.15 Range $112.98 - $141.63
Q4 2022
Shares 1,407 Value ($000) $206 Avg Close $103.91 Range $92.52 - $112.88