THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 82,063 Value ($000) $16,505 Avg Close $184.35 Range $156.83 - $198.19

Q3 2023

Shares 18,322 Value ($000) $2,241 Avg Close $124.59 Range $117.44 - $133.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	82,063	$16,505	$184.35	$156.83 - $198.19
Q3 2023	18,322	$2,241	$124.59	$117.44 - $133.05