THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78 Value ($000) $10 Avg Close $141.15 Range $127.19 - $162.35
Q3 2025
Shares 106 Value ($000) $0 Avg Close $181.15 Range $153.27 - $215.09
Q2 2025
Shares 1,511 Value ($000) $0 Avg Close $184.35 Range $156.83 - $198.19
Q1 2025
Shares 106 Value ($000) $0 Avg Close $166.55 Range $148.30 - $177.10
Q3 2024
Shares 5,586 Value ($000) $1 Avg Close $161.76 Range $145.77 - $169.52
Q2 2024
Shares 106 Value ($000) $0 Avg Close $158.34 Range $144.81 - $171.06
Q1 2024
Shares 106 Value ($000) $0 Avg Close $148.11 Range $137.85 - $155.97