THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

SCHWARZ DYGOS WHEELER INVESTMENT ADVISORS LLC's Holding History (CIK: 0001794153)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,358 Value ($000) $235 Avg Close $166.55 Range $148.30 - $177.10

Q4 2024

Shares 1,375 Value ($000) $221 Avg Close $161.91 Range $155.01 - $169.21

Q3 2024

Shares 1,363 Value ($000) $233 Avg Close $161.76 Range $145.77 - $169.52

Q4 2023

Shares 1,382 Value ($000) $202 Avg Close $128.15 Range $112.98 - $141.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,358	$235	$166.55	$148.30 - $177.10
Q4 2024	1,375	$221	$161.91	$155.01 - $169.21
Q3 2024	1,363	$233	$161.76	$145.77 - $169.52
Q4 2023	1,382	$202	$128.15	$112.98 - $141.63