THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,442 Value ($000) $2,169 Avg Close $141.15 Range $127.19 - $162.35
Q3 2025
Shares 4,991 Value ($000) $775 Avg Close $181.15 Range $153.27 - $215.09
Q2 2025
Shares 8,191 Value ($000) $1,647 Avg Close $184.35 Range $156.83 - $198.19
Q1 2025
Shares 8,591 Value ($000) $1,484 Avg Close $166.55 Range $148.30 - $177.10
Q3 2024
Shares 5,991 Value ($000) $1,022 Avg Close $161.76 Range $145.77 - $169.52
Q2 2024
Shares 7,191 Value ($000) $1,212 Avg Close $158.34 Range $144.81 - $171.06
Q1 2024
Shares 7,091 Value ($000) $1,105 Avg Close $148.11 Range $137.85 - $155.97
Q4 2023
Shares 13,091 Value ($000) $1,914 Avg Close $128.15 Range $112.98 - $141.63