THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,501 Value ($000) $857 Avg Close $141.15 Range $127.19 - $162.35
Q3 2025
Shares 8,304 Value ($000) $1,290 Avg Close $181.15 Range $153.27 - $215.09
Q2 2025
Shares 8,746 Value ($000) $1,759 Avg Close $184.35 Range $156.83 - $198.19
Q4 2024
Shares 7,191 Value ($000) $1,153 Avg Close $161.91 Range $155.01 - $169.21
Q3 2024
Shares 5,874 Value ($000) $1,002 Avg Close $161.76 Range $145.77 - $169.52
Q2 2024
Shares 5,432 Value ($000) $916 Avg Close $158.34 Range $144.81 - $171.06
Q1 2024
Shares 5,581 Value ($000) $870 Avg Close $148.11 Range $137.85 - $155.97
Q4 2023
Shares 5,428 Value ($000) $794 Avg Close $128.15 Range $112.98 - $141.63
Q3 2023
Shares 5,321 Value ($000) $651 Avg Close $124.59 Range $117.44 - $133.05
Q2 2023
Shares 5,192 Value ($000) $701 Avg Close $122.38 Range $113.58 - $132.43