THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Sara-Bay Financial's Holding History (CIK: 0001816444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,176 Value ($000) $422 Avg Close $141.15 Range $127.19 - $162.35
Q3 2025
Shares 3,176 Value ($000) $493 Avg Close $181.15 Range $153.27 - $215.09
Q2 2025
Shares 3,224 Value ($000) $648 Avg Close $184.35 Range $156.83 - $198.19
Q1 2025
Shares 3,275 Value ($000) $560 Avg Close $166.55 Range $148.30 - $177.10
Q4 2024
Shares 3,171 Value ($000) $511 Avg Close $161.91 Range $155.01 - $169.21
Q3 2024
Shares 3,171 Value ($000) $5,410 Avg Close $161.76 Range $145.77 - $169.52
Q2 2024
Shares 3,379 Value ($000) $570 Avg Close $158.34 Range $144.81 - $171.06
Q1 2024
Shares 3,269 Value ($000) $508 Avg Close $148.11 Range $137.85 - $155.97
Q4 2023
Shares 3,269 Value ($000) $478 Avg Close $128.15 Range $112.98 - $141.63
Q3 2023
Shares 3,367 Value ($000) $412 Avg Close $124.59 Range $117.44 - $133.05