THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,188 Value ($000) $139 Avg Close $141.15 Range $127.19 - $162.35
Q3 2025
Shares 834 Value ($000) $119 Avg Close $181.15 Range $153.27 - $215.09
Q2 2025
Shares 1,238 Value ($000) $247 Avg Close $184.35 Range $156.83 - $198.19
Q1 2025
Shares 1,477 Value ($000) $269 Avg Close $166.55 Range $148.30 - $177.10
Q4 2024
Shares 2,229 Value ($000) $367 Avg Close $161.91 Range $155.01 - $169.21
Q3 2024
Shares 2,233 Value ($000) $372 Avg Close $161.76 Range $145.77 - $169.52
Q2 2024
Shares 2,272 Value ($000) $352 Avg Close $158.34 Range $144.81 - $171.06
Q1 2024
Shares 2,273 Value ($000) $374 Avg Close $148.11 Range $137.85 - $155.97
Q4 2023
Shares 2,334 Value ($000) $341 Avg Close $128.15 Range $112.98 - $141.63
Q3 2023
Shares 2,342 Value ($000) $286 Avg Close $124.59 Range $117.44 - $133.05
Q2 2023
Shares 2,408 Value ($000) $325 Avg Close $122.38 Range $113.58 - $132.43