THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Impact Investors, Inc's Holding History (CIK: 0001824539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,658 Value ($000) $482 Avg Close $141.15 Range $127.19 - $162.35

Q3 2025

Shares 4,523 Value ($000) $703 Avg Close $181.15 Range $153.27 - $215.09

Q2 2025

Shares 5,185 Value ($000) $1,043 Avg Close $184.35 Range $156.83 - $198.19

Q1 2025

Shares 4,687 Value ($000) $810 Avg Close $166.55 Range $148.30 - $177.10

Q4 2024

Shares 4,794 Value ($000) $769 Avg Close $161.91 Range $155.01 - $169.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,658	$482	$141.15	$127.19 - $162.35
Q3 2025	4,523	$703	$181.15	$153.27 - $215.09
Q2 2025	5,185	$1,043	$184.35	$156.83 - $198.19
Q1 2025	4,687	$810	$166.55	$148.30 - $177.10
Q4 2024	4,794	$769	$161.91	$155.01 - $169.21