THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Hexagon Capital Partners LLC's Holding History (CIK: 0001831542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 795 Value ($000) $137 Avg Close $166.55 Range $148.30 - $177.10
Q4 2024
Shares 777 Value ($000) $125 Avg Close $161.91 Range $155.01 - $169.21
Q3 2024
Shares 834 Value ($000) $142 Avg Close $161.76 Range $145.77 - $169.52
Q2 2024
Shares 871 Value ($000) $147 Avg Close $158.34 Range $144.81 - $171.06
Q1 2024
Shares 834 Value ($000) $130 Avg Close $148.11 Range $137.85 - $155.97
Q4 2023
Shares 744 Value ($000) $109 Avg Close $128.15 Range $112.98 - $141.63
Q3 2023
Shares 438 Value ($000) $54 Avg Close $124.59 Range $117.44 - $133.05
Q2 2023
Shares 318 Value ($000) $43 Avg Close $122.38 Range $113.58 - $132.43