THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,459 Value ($000) $8,238 Avg Close $141.15 Range $127.19 - $162.35

Q3 2025

Shares 31,129 Value ($000) $4,835 Avg Close $181.15 Range $153.27 - $215.09

Q2 2025

Shares 18,039 Value ($000) $3,628 Avg Close $184.35 Range $156.83 - $198.19

Q2 2023

Shares 7,050 Value ($000) $951 Avg Close $122.38 Range $113.58 - $132.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,459	$8,238	$141.15	$127.19 - $162.35
Q3 2025	31,129	$4,835	$181.15	$153.27 - $215.09
Q2 2025	18,039	$3,628	$184.35	$156.83 - $198.19
Q2 2023	7,050	$951	$122.38	$113.58 - $132.43