THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,781 Value ($000) $278 Avg Close $148.11 Range $137.85 - $155.97

Q4 2023

Shares 1,882 Value ($000) $275 Avg Close $128.15 Range $112.98 - $141.63

Q3 2023

Shares 1,959 Value ($000) $240 Avg Close $124.59 Range $117.44 - $133.05

Q2 2023

Shares 2,839 Value ($000) $383 Avg Close $122.38 Range $113.58 - $132.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,781	$278	$148.11	$137.85 - $155.97
Q4 2023	1,882	$275	$128.15	$112.98 - $141.63
Q3 2023	1,959	$240	$124.59	$117.44 - $133.05
Q2 2023	2,839	$383	$122.38	$113.58 - $132.43