THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Legacy Wealth Asset Management, LLC's Holding History (CIK: 0001846151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,371 Value ($000) $1,611 Avg Close $181.15 Range $153.27 - $215.09
Q2 2025
Shares 10,242 Value ($000) $2,060 Avg Close $184.35 Range $156.83 - $198.19
Q1 2025
Shares 11,976 Value ($000) $2,069 Avg Close $166.55 Range $148.30 - $177.10
Q4 2024
Shares 12,320 Value ($000) $1,976 Avg Close $161.91 Range $155.01 - $169.21
Q3 2024
Shares 12,350 Value ($000) $2,107 Avg Close $161.76 Range $145.77 - $169.52
Q2 2024
Shares 12,586 Value ($000) $2,122 Avg Close $158.34 Range $144.81 - $171.06
Q1 2024
Shares 12,469 Value ($000) $1,943 Avg Close $148.11 Range $137.85 - $155.97
Q4 2023
Shares 12,685 Value ($000) $1,855 Avg Close $128.15 Range $112.98 - $141.63
Q3 2023
Shares 12,603 Value ($000) $1,542 Avg Close $124.59 Range $117.44 - $133.05
Q2 2023
Shares 8,702 Value ($000) $1,174 Avg Close $122.38 Range $113.58 - $132.43