THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 579 Value ($000) $100 Avg Close $166.55 Range $148.30 - $177.10

Q4 2024

Shares 572 Value ($000) $92 Avg Close $161.91 Range $155.01 - $169.21

Q3 2024

Shares 572 Value ($000) $94 Avg Close $161.76 Range $145.77 - $169.52

Q2 2024

Shares 566 Value ($000) $95 Avg Close $158.34 Range $144.81 - $171.06

Q1 2024

Shares 566 Value ($000) $95 Avg Close $148.11 Range $137.85 - $155.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	579	$100	$166.55	$148.30 - $177.10
Q4 2024	572	$92	$161.91	$155.01 - $169.21
Q3 2024	572	$94	$161.76	$145.77 - $169.52
Q2 2024	566	$95	$158.34	$144.81 - $171.06
Q1 2024	566	$95	$148.11	$137.85 - $155.97