THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Ewing Morris & Co. Investment Partners Ltd.'s Holding History (CIK: 0001846838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,055 Value ($000) $542 Avg Close $141.15 Range $127.19 - $162.35
Q3 2025
Shares 2,872 Value ($000) $446 Avg Close $181.15 Range $153.27 - $215.09