THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Robbins Farley's Holding History (CIK: 0001847820)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5 Value ($000) $1 Avg Close $158.34 Range $144.81 - $171.06
Q1 2024
Shares 5 Value ($000) $1 Avg Close $148.11 Range $137.85 - $155.97
Q4 2023
Shares 5 Value ($000) $1 Avg Close $128.15 Range $112.98 - $141.63