THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 387 Value ($000) $51 Avg Close $141.15 Range $127.19 - $162.35

Q3 2025

Shares 1,027 Value ($000) $160 Avg Close $181.15 Range $153.27 - $215.09

Q2 2025

Shares 1,037 Value ($000) $209 Avg Close $184.35 Range $156.83 - $198.19

Q1 2025

Shares 2,074 Value ($000) $358 Avg Close $166.55 Range $148.30 - $177.10

Q4 2024

Shares 1,969 Value ($000) $316 Avg Close $161.91 Range $155.01 - $169.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	387	$51	$141.15	$127.19 - $162.35
Q3 2025	1,027	$160	$181.15	$153.27 - $215.09
Q2 2025	1,037	$209	$184.35	$156.83 - $198.19
Q1 2025	2,074	$358	$166.55	$148.30 - $177.10
Q4 2024	1,969	$316	$161.91	$155.01 - $169.21