THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,296 Value ($000) $171 Avg Close $141.15 Range $127.19 - $162.35

Q2 2025

Shares 222 Value ($000) $45 Avg Close $184.35 Range $156.83 - $198.19

Q4 2024

Shares 2 Value ($000) $0 Avg Close $161.91 Range $155.01 - $169.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,296	$171	$141.15	$127.19 - $162.35
Q2 2025	222	$45	$184.35	$156.83 - $198.19
Q4 2024	2	$0	$161.91	$155.01 - $169.21