THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

SIG North Trading, ULC's Holding History (CIK: 0001868643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,777 Value ($000) $3,538 Avg Close $181.15 Range $153.27 - $215.09

Q2 2025

Shares 14,055 Value ($000) $2,827 Avg Close $184.35 Range $156.83 - $198.19

Q1 2025

Shares 8,286 Value ($000) $1,432 Avg Close $166.55 Range $148.30 - $177.10

Q1 2024

Shares 5,379 Value ($000) $838 Avg Close $148.11 Range $137.85 - $155.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,777	$3,538	$181.15	$153.27 - $215.09
Q2 2025	14,055	$2,827	$184.35	$156.83 - $198.19
Q1 2025	8,286	$1,432	$166.55	$148.30 - $177.10
Q1 2024	5,379	$838	$148.11	$137.85 - $155.97