THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Ameritas Advisory Services, LLC's Holding History (CIK: 0001901275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 79 Value ($000) $12 Avg Close $181.15 Range $153.27 - $215.09

Q2 2025

Shares 186 Value ($000) $37 Avg Close $184.35 Range $156.83 - $198.19

Q3 2023

Shares 5,643 Value ($000) $690 Avg Close $124.59 Range $117.44 - $133.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	79	$12	$181.15	$153.27 - $215.09
Q2 2025	186	$37	$184.35	$156.83 - $198.19
Q3 2023	5,643	$690	$124.59	$117.44 - $133.05