THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Icon Wealth Advisors, LLC's Holding History (CIK: 0001963212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,040 Value ($000) $209 Avg Close $184.35 Range $156.83 - $198.19

Q1 2025

Shares 1,061 Value ($000) $183 Avg Close $166.55 Range $148.30 - $177.10

Q4 2024

Shares 1,474 Value ($000) $236 Avg Close $161.91 Range $155.01 - $169.21

Q3 2024

Shares 1,487 Value ($000) $254 Avg Close $161.76 Range $145.77 - $169.52

Q2 2024

Shares 1,227 Value ($000) $199 Avg Close $158.34 Range $144.81 - $171.06

Q1 2024

Shares 1,579 Value ($000) $246 Avg Close $148.11 Range $137.85 - $155.97

Q4 2023

Shares 1,700 Value ($000) $249 Avg Close $128.15 Range $112.98 - $141.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,040	$209	$184.35	$156.83 - $198.19
Q1 2025	1,061	$183	$166.55	$148.30 - $177.10
Q4 2024	1,474	$236	$161.91	$155.01 - $169.21
Q3 2024	1,487	$254	$161.76	$145.77 - $169.52
Q2 2024	1,227	$199	$158.34	$144.81 - $171.06
Q1 2024	1,579	$246	$148.11	$137.85 - $155.97
Q4 2023	1,700	$249	$128.15	$112.98 - $141.63