THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,709 Value ($000) $2,468 Avg Close $141.15 Range $127.19 - $162.35

Q3 2025

Shares 7,871 Value ($000) $1,223 Avg Close $181.15 Range $153.27 - $215.09

Q1 2025

Shares 4,150 Value ($000) $717 Avg Close $166.55 Range $148.30 - $177.10

Q4 2024

Shares 4,724 Value ($000) $758 Avg Close $161.91 Range $155.01 - $169.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,709	$2,468	$141.15	$127.19 - $162.35
Q3 2025	7,871	$1,223	$181.15	$153.27 - $215.09
Q1 2025	4,150	$717	$166.55	$148.30 - $177.10
Q4 2024	4,724	$758	$161.91	$155.01 - $169.21