THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 114 Value ($000) $18 Avg Close $148.11 Range $137.85 - $155.97

Q4 2023

Shares 114 Value ($000) $17 Avg Close $128.15 Range $112.98 - $141.63

Q3 2023

Shares 114 Value ($000) $14 Avg Close $124.59 Range $117.44 - $133.05

Q2 2023

Shares 121 Value ($000) $16 Avg Close $122.38 Range $113.58 - $132.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	114	$18	$148.11	$137.85 - $155.97
Q4 2023	114	$17	$128.15	$112.98 - $141.63
Q3 2023	114	$14	$124.59	$117.44 - $133.05
Q2 2023	121	$16	$122.38	$113.58 - $132.43