THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Plato Investment Management Ltd's Holding History (CIK: 0001984475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,535 Value ($000) $2,328 Avg Close $141.15 Range $127.19 - $162.35

Q3 2025

Shares 289 Value ($000) $45 Avg Close $181.15 Range $153.27 - $215.09

Q2 2025

Shares 642 Value ($000) $128 Avg Close $184.35 Range $156.83 - $198.19

Q1 2025

Shares 13,504 Value ($000) $2,355 Avg Close $166.55 Range $148.30 - $177.10

Q4 2024

Shares 13,504 Value ($000) $2,175 Avg Close $161.91 Range $155.01 - $169.21

Q3 2024

Shares 25,718 Value ($000) $4,387 Avg Close $161.76 Range $145.77 - $169.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,535	$2,328	$141.15	$127.19 - $162.35
Q3 2025	289	$45	$181.15	$153.27 - $215.09
Q2 2025	642	$128	$184.35	$156.83 - $198.19
Q1 2025	13,504	$2,355	$166.55	$148.30 - $177.10
Q4 2024	13,504	$2,175	$161.91	$155.01 - $169.21
Q3 2024	25,718	$4,387	$161.76	$145.77 - $169.52