THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,920 Value ($000) $253 Avg Close $141.15 Range $127.19 - $162.35

Q2 2025

Shares 1,878 Value ($000) $378 Avg Close $184.35 Range $156.83 - $198.19

Q1 2025

Shares 1,577 Value ($000) $272 Avg Close $166.55 Range $148.30 - $177.10

Q4 2024

Shares 1,950 Value ($000) $313 Avg Close $161.91 Range $155.01 - $169.21

Q3 2024

Shares 2,033 Value ($000) $347 Avg Close $161.76 Range $145.77 - $169.52

Q2 2024

Shares 1,444 Value ($000) $243 Avg Close $158.34 Range $144.81 - $171.06

Q1 2024

Shares 1,488 Value ($000) $232 Avg Close $148.11 Range $137.85 - $155.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,920	$253	$141.15	$127.19 - $162.35
Q2 2025	1,878	$378	$184.35	$156.83 - $198.19
Q1 2025	1,577	$272	$166.55	$148.30 - $177.10
Q4 2024	1,950	$313	$161.91	$155.01 - $169.21
Q3 2024	2,033	$347	$161.76	$145.77 - $169.52
Q2 2024	1,444	$243	$158.34	$144.81 - $171.06
Q1 2024	1,488	$232	$148.11	$137.85 - $155.97