THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,007 Value ($000) $528 Avg Close $141.15 Range $127.19 - $162.35
Q3 2025
Shares 4,122 Value ($000) $640 Avg Close $181.15 Range $153.27 - $215.09
Q2 2025
Shares 4,175 Value ($000) $840 Avg Close $184.35 Range $156.83 - $198.19
Q1 2025
Shares 4,405 Value ($000) $767 Avg Close $166.55 Range $148.30 - $177.10
Q4 2024
Shares 4,547 Value ($000) $729 Avg Close $161.91 Range $155.01 - $169.21
Q3 2024
Shares 4,885 Value ($000) $833 Avg Close $161.76 Range $145.77 - $169.52
Q2 2024
Shares 5,625 Value ($000) $945 Avg Close $158.34 Range $144.81 - $171.06
Q1 2024
Shares 5,576 Value ($000) $866 Avg Close $148.11 Range $137.85 - $155.97
Q4 2023
Shares 9,951 Value ($000) $1,455 Avg Close $128.15 Range $112.98 - $141.63
Q3 2023
Shares 1,562 Value ($000) $191 Avg Close $124.59 Range $117.44 - $133.05
Q2 2023
Shares 9 Value ($000) $1 Avg Close $122.38 Range $113.58 - $132.43
Q1 2023
Shares 9 Value ($000) $1 Avg Close $115.40 Range $107.41 - $124.56
Q4 2022
Shares 10 Value ($000) $1 Avg Close $103.91 Range $92.52 - $112.88