THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 29,100 Value ($000) $4,905 Avg Close $158.34 Range $144.81 - $171.06

Q1 2024

Shares 29,100 Value ($000) $4,535 Avg Close $148.11 Range $137.85 - $155.97

Q4 2023

Shares 29,100 Value ($000) $4,255 Avg Close $128.15 Range $112.98 - $141.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	29,100	$4,905	$158.34	$144.81 - $171.06
Q1 2024	29,100	$4,535	$148.11	$137.85 - $155.97
Q4 2023	29,100	$4,255	$128.15	$112.98 - $141.63