THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,137 Value ($000) $430 Avg Close $184.35 Range $156.83 - $198.19

Q1 2025

Shares 2,091 Value ($000) $361 Avg Close $166.55 Range $148.30 - $177.10

Q4 2024

Shares 2,207 Value ($000) $354 Avg Close $161.91 Range $155.01 - $169.21

Q3 2024

Shares 1,739 Value ($000) $297 Avg Close $161.76 Range $145.77 - $169.52

Q2 2024

Shares 1,581 Value ($000) $266 Avg Close $158.34 Range $144.81 - $171.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,137	$430	$184.35	$156.83 - $198.19
Q1 2025	2,091	$361	$166.55	$148.30 - $177.10
Q4 2024	2,207	$354	$161.91	$155.01 - $169.21
Q3 2024	1,739	$297	$161.76	$145.77 - $169.52
Q2 2024	1,581	$266	$158.34	$144.81 - $171.06