THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Financiere des Professionnels - Fonds d,investissement inc.'s Holding History (CIK: 0001996846)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,980 Value ($000) $398 Avg Close $184.35 Range $156.83 - $198.19
Q1 2025
Shares 2,734 Value ($000) $472 Avg Close $166.55 Range $148.30 - $177.10
Q4 2024
Shares 5,575 Value ($000) $894 Avg Close $161.91 Range $155.01 - $169.21
Q3 2024
Shares 7,139 Value ($000) $1,218 Avg Close $161.76 Range $145.77 - $169.52
Q2 2024
Shares 8,534 Value ($000) $1,437 Avg Close $158.34 Range $144.81 - $171.06
Q1 2024
Shares 9,718 Value ($000) $1,514 Avg Close $148.11 Range $137.85 - $155.97
Q4 2023
Shares 13,773 Value ($000) $2,014 Avg Close $128.15 Range $112.98 - $141.63
Q3 2023
Shares 17,010 Value ($000) $2,081 Avg Close $124.59 Range $117.44 - $133.05