THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,478 Value ($000) $230 Avg Close $181.15 Range $153.27 - $215.09
Q2 2025
Shares 3,191 Value ($000) $642 Avg Close $184.35 Range $156.83 - $198.19
Q1 2025
Shares 3,250 Value ($000) $561 Avg Close $166.55 Range $148.30 - $177.10
Q4 2024
Shares 5,613 Value ($000) $900 Avg Close $161.91 Range $155.01 - $169.21
Q3 2024
Shares 5,723 Value ($000) $977 Avg Close $161.76 Range $145.77 - $169.52
Q2 2024
Shares 11,585 Value ($000) $1,953 Avg Close $158.34 Range $144.81 - $171.06
Q1 2024
Shares 12,990 Value ($000) $2,024 Avg Close $148.11 Range $137.85 - $155.97
Q4 2023
Shares 12,979 Value ($000) $1,898 Avg Close $128.15 Range $112.98 - $141.63
Q3 2023
Shares 12,879 Value ($000) $1,576 Avg Close $124.59 Range $117.44 - $133.05