THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

SAPIENT CAPITAL LLC's Holding History (CIK: 0001998653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 84,696 Value ($000) $14,463 Avg Close $161.76 Range $145.77 - $169.52

Q2 2024

Shares 124,544 Value ($000) $20,992 Avg Close $158.34 Range $144.81 - $171.06

Q1 2024

Shares 124,928 Value ($000) $19,463 Avg Close $148.11 Range $137.85 - $155.97

Q4 2023

Shares 124,999 Value ($000) $18,362 Avg Close $128.15 Range $112.98 - $141.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	84,696	$14,463	$161.76	$145.77 - $169.52
Q2 2024	124,544	$20,992	$158.34	$144.81 - $171.06
Q1 2024	124,928	$19,463	$148.11	$137.85 - $155.97
Q4 2023	124,999	$18,362	$128.15	$112.98 - $141.63