THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

SYON CAPITAL LLC's Holding History (CIK: 0001999353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,963 Value ($000) $655 Avg Close $141.15 Range $127.19 - $162.35
Q3 2025
Shares 4,585 Value ($000) $712 Avg Close $181.15 Range $153.27 - $215.09
Q2 2025
Shares 4,456 Value ($000) $896 Avg Close $184.35 Range $156.83 - $198.19
Q1 2025
Shares 4,325 Value ($000) $747 Avg Close $166.55 Range $148.30 - $177.10
Q4 2024
Shares 3,856 Value ($000) $618 Avg Close $161.91 Range $155.01 - $169.21
Q3 2024
Shares 4,183 Value ($000) $714 Avg Close $161.76 Range $145.77 - $169.52
Q2 2024
Shares 4,381 Value ($000) $739 Avg Close $158.34 Range $144.81 - $171.06
Q1 2024
Shares 4,387 Value ($000) $684 Avg Close $148.11 Range $137.85 - $155.97
Q4 2023
Shares 4,379 Value ($000) $640 Avg Close $128.15 Range $112.98 - $141.63
Q3 2023
Shares 4,372 Value ($000) $535 Avg Close $124.59 Range $117.44 - $133.05